Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.90 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.83	50.85	50.82	50.85	847,500	+0.02(+0.03%)
Feb 25, 2021	50.82	50.84	50.81	50.84	772,475	-0.01(-0.01%)
Feb 24, 2021	50.83	50.84	50.81	50.84	1,050,157	-0.01(-0.02%)
Feb 23, 2021	50.83	50.85	50.82	50.85	616,470	+0.02(+0.04%)
Feb 22, 2021	50.79	50.84	50.79	50.83	3,443,634	+0.00(+0.01%)
Feb 19, 2021	50.83	50.83	50.81	50.83	822,600	+0.01(+0.01%)
Feb 18, 2021	50.81	50.83	50.80	50.82	524,377	+0.03(+0.06%)
Feb 17, 2021	50.83	50.83	50.79	50.79	899,493	-0.03(-0.06%)
Feb 16, 2021	50.82	50.83	50.82	50.82	1,180,132	+0.01(+0.02%)
Feb 12, 2021	50.81	50.82	50.81	50.81	697,500	-0.02(-0.04%)
Feb 11, 2021	50.83	50.83	50.81	50.83	1,536,815	+0.00(+0.00%)
Feb 10, 2021	50.83	50.84	50.82	50.83	1,474,621	+0.01(+0.02%)
Feb 09, 2021	50.82	50.83	50.81	50.82	709,966	+0.00(+0.00%)
Feb 08, 2021	50.83	50.83	50.82	50.82	591,384	-0.01(-0.02%)
Feb 05, 2021	50.83	50.83	50.81	50.83	558,200	+0.00(+0.01%)
Feb 04, 2021	50.82	50.83	50.82	50.83	405,717	+0.01(+0.01%)
Feb 03, 2021	50.82	50.84	50.82	50.82	608,584	-0.01(-0.02%)
Feb 02, 2021	50.81	50.84	50.81	50.83	803,105	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.