Indicators

Trip.com Group Ltd ADR (NQ: TCOM )

56.41 +0.64 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.95	40.03	38.72	39.45	5,182,300	-0.13(-0.33%)
Feb 25, 2021	41.00	41.15	39.31	39.58	6,746,817	-1.11(-2.73%)
Feb 24, 2021	41.39	41.39	39.91	40.69	3,591,544	-0.22(-0.54%)
Feb 23, 2021	41.25	41.85	39.92	40.91	9,991,047	+0.91(+2.27%)
Feb 22, 2021	39.71	40.27	38.90	40.00	4,897,240	+1.01(+2.59%)
Feb 19, 2021	38.51	41.04	38.46	38.99	6,908,700	+1.00(+2.63%)
Feb 18, 2021	37.53	38.23	36.90	37.99	3,467,006	-0.17(-0.45%)
Feb 17, 2021	38.69	39.10	37.62	38.16	2,951,050	-0.45(-1.17%)
Feb 16, 2021	37.99	38.79	37.78	38.61	3,628,607	+1.60(+4.32%)
Feb 12, 2021	37.27	37.76	36.87	37.01	1,685,800	-0.57(-1.52%)
Feb 11, 2021	36.68	37.70	36.56	37.58	2,954,136	+1.08(+2.96%)
Feb 10, 2021	36.00	37.08	35.78	36.50	2,774,475	+1.00(+2.82%)
Feb 09, 2021	34.80	35.74	34.62	35.50	2,353,744	+0.10(+0.28%)
Feb 08, 2021	34.90	35.78	34.58	35.40	3,200,892	+0.48(+1.37%)
Feb 05, 2021	33.05	35.14	33.00	34.92	6,035,300	+2.13(+6.50%)
Feb 04, 2021	32.21	32.84	31.95	32.79	3,582,883	+0.93(+2.92%)
Feb 03, 2021	31.69	32.10	31.24	31.86	6,631,187	-0.15(-0.47%)
Feb 02, 2021	31.76	32.35	31.25	32.01	6,916,892	+0.86(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.