Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.38 +0.09 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.97	31.09	30.84	31.08	13,074,890	+0.18(+0.59%)
Feb 25, 2021	31.07	31.14	30.80	30.90	11,074,833	-0.25(-0.80%)
Feb 24, 2021	31.14	31.17	31.05	31.14	7,728,500	-0.04(-0.13%)
Feb 23, 2021	31.14	31.23	31.09	31.19	8,670,238	-0.02(-0.08%)
Feb 22, 2021	31.29	31.31	31.21	31.21	7,401,184	-0.13(-0.42%)
Feb 19, 2021	31.41	31.51	31.34	31.34	7,148,406	-0.04(-0.13%)
Feb 18, 2021	31.36	31.39	31.24	31.39	6,810,224	+0.00(+0.00%)
Feb 17, 2021	31.46	31.46	31.34	31.39	10,010,668	-0.02(-0.05%)
Feb 16, 2021	31.52	31.56	31.40	31.40	14,784,179	-0.16(-0.50%)
Feb 12, 2021	31.60	31.62	31.51	31.56	13,466,165	-0.09(-0.29%)
Feb 11, 2021	31.77	31.80	31.64	31.65	12,139,769	-0.07(-0.24%)
Feb 10, 2021	31.79	32.19	31.67	31.73	7,883,372	-0.02(-0.05%)
Feb 09, 2021	31.70	31.88	31.69	31.74	5,308,712	+0.03(+0.08%)
Feb 08, 2021	31.70	31.79	31.65	31.72	8,140,147	+0.03(+0.10%)
Feb 05, 2021	31.67	31.81	31.64	31.69	8,016,330	+0.07(+0.24%)
Feb 04, 2021	31.55	31.70	31.47	31.61	8,534,392	+0.08(+0.26%)
Feb 03, 2021	31.68	31.76	31.50	31.53	8,544,383	-0.12(-0.37%)
Feb 02, 2021	31.54	31.84	31.53	31.64	8,104,613	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.