Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

49.27 +0.05 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.66	40.98	40.16	40.36	18,857	-0.31(-0.77%)
Feb 25, 2021	41.54	41.54	40.59	40.68	67,235	-0.78(-1.88%)
Feb 24, 2021	41.11	41.49	40.90	41.46	64,795	+0.66(+1.62%)
Feb 23, 2021	40.50	40.79	40.37	40.79	20,608	+0.07(+0.18%)
Feb 22, 2021	39.99	40.80	39.99	40.72	49,654	+0.45(+1.11%)
Feb 19, 2021	39.91	40.34	39.91	40.28	8,890	+0.51(+1.28%)
Feb 18, 2021	39.87	39.99	39.60	39.77	13,138	-0.30(-0.75%)
Feb 17, 2021	40.06	40.19	39.80	40.07	6,709	-0.10(-0.24%)
Feb 16, 2021	40.40	40.52	40.14	40.16	7,631	-0.10(-0.24%)
Feb 12, 2021	40.21	40.33	40.08	40.26	10,082	+0.06(+0.15%)
Feb 11, 2021	40.51	40.51	39.78	40.20	9,594	-0.10(-0.24%)
Feb 10, 2021	40.58	40.58	40.09	40.30	10,190	+0.09(+0.22%)
Feb 09, 2021	39.83	40.43	39.73	40.21	9,195	+0.21(+0.54%)
Feb 08, 2021	39.26	39.99	39.26	39.99	28,128	+0.88(+2.24%)
Feb 05, 2021	39.05	39.26	38.90	39.12	13,443	+0.22(+0.57%)
Feb 04, 2021	38.39	38.93	38.39	38.90	53,851	+0.81(+2.12%)
Feb 03, 2021	38.09	38.10	37.61	38.09	11,699	+0.06(+0.16%)
Feb 02, 2021	37.98	38.14	37.73	38.03	9,326	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.