Indicators

Lockheed Martin (NY: LMT )

470.56 +1.68 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	331.71	335.26	323.18	331.72	3,751,193	-11.06(-3.23%)
Feb 27, 2020	350.73	355.62	342.54	342.78	2,125,054	-14.53(-4.07%)
Feb 26, 2020	356.78	365.88	355.92	357.31	1,882,711	+0.48(+0.13%)
Feb 25, 2020	374.42	375.87	354.30	356.83	1,794,496	-16.93(-4.53%)
Feb 24, 2020	374.75	378.07	372.64	373.75	1,253,219	-7.53(-1.98%)
Feb 21, 2020	378.89	382.10	376.70	381.28	1,184,608	+1.63(+0.43%)
Feb 20, 2020	386.48	387.69	378.04	379.65	1,335,095	-7.59(-1.96%)
Feb 19, 2020	389.48	390.62	387.17	387.24	883,267	-0.95(-0.25%)
Feb 18, 2020	389.48	391.22	386.82	388.19	870,767	-2.05(-0.53%)
Feb 14, 2020	387.68	390.79	387.08	390.24	1,064,442	+2.81(+0.72%)
Feb 13, 2020	388.41	391.52	387.08	387.43	897,882	-1.69(-0.44%)
Feb 12, 2020	391.27	391.88	387.34	389.13	1,592,330	-2.90(-0.74%)
Feb 11, 2020	393.37	394.41	389.90	392.02	835,471	+0.08(+0.02%)
Feb 10, 2020	391.26	393.51	390.21	391.94	976,598	+0.53(+0.13%)
Feb 07, 2020	390.50	393.24	389.74	391.42	991,512	+0.18(+0.05%)
Feb 06, 2020	388.20	392.03	387.62	391.24	934,515	+3.37(+0.87%)
Feb 05, 2020	386.20	388.52	382.37	387.87	1,404,475	+3.93(+1.02%)
Feb 04, 2020	379.20	385.02	379.20	383.94	1,364,642	+6.17(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.