Indicators

Orthofix Intl NV (NQ: OFIX )

13.03 -0.06 (-0.50%)

Streaming Delayed Price Updated: 12:09 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.13	36.29	34.73	35.34	192,400	-0.57(-1.59%)
Feb 27, 2020	35.58	36.59	35.08	35.91	268,003	-0.58(-1.59%)
Feb 26, 2020	36.93	38.20	35.99	36.49	285,008	-0.21(-0.57%)
Feb 25, 2020	39.75	40.49	36.38	36.70	482,315	-8.26(-18.37%)
Feb 24, 2020	44.18	45.20	43.81	44.96	112,791	-0.08(-0.18%)
Feb 21, 2020	45.32	45.48	44.46	45.04	124,700	-0.32(-0.71%)
Feb 20, 2020	46.01	46.57	44.94	45.36	63,749	-0.66(-1.43%)
Feb 19, 2020	44.95	46.54	44.63	46.02	134,039	+1.11(+2.47%)
Feb 18, 2020	43.90	44.93	43.76	44.91	64,052	+1.05(+2.39%)
Feb 14, 2020	43.70	43.93	43.26	43.86	117,200	+0.16(+0.37%)
Feb 13, 2020	43.70	44.06	43.32	43.70	44,130	-0.08(-0.18%)
Feb 12, 2020	44.21	44.30	43.68	43.78	90,219	-0.15(-0.34%)
Feb 11, 2020	43.48	44.23	43.46	43.93	93,126	+0.69(+1.60%)
Feb 10, 2020	43.28	43.61	42.82	43.24	104,747	-0.27(-0.62%)
Feb 07, 2020	43.74	43.95	43.32	43.51	46,800	-0.70(-1.58%)
Feb 06, 2020	44.36	44.66	43.95	44.21	41,941	-0.10(-0.23%)
Feb 05, 2020	43.78	44.50	43.56	44.31	74,160	+0.82(+1.89%)
Feb 04, 2020	44.68	44.75	43.43	43.49	76,585	-0.62(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.