Indicators

Virtra Systems Inc (NQ: VTSI )

10.11 -0.35 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.360	3.372	3.250	3.283	13,600	-0.13(-3.73%)
Feb 27, 2020	3.430	3.477	3.350	3.410	17,756	-0.10(-2.95%)
Feb 26, 2020	3.560	3.693	3.510	3.514	31,728	-0.05(-1.30%)
Feb 25, 2020	3.710	3.710	3.510	3.560	11,617	-0.09(-2.47%)
Feb 24, 2020	3.750	3.790	3.601	3.650	22,013	-0.15(-3.95%)
Feb 21, 2020	3.820	3.850	3.750	3.800	11,000	+0.01(+0.26%)
Feb 20, 2020	3.760	3.810	3.760	3.790	4,653	-0.03(-0.79%)
Feb 19, 2020	3.820	3.890	3.800	3.820	12,541	+0.01(+0.26%)
Feb 18, 2020	3.860	3.870	3.810	3.810	17,696	-0.11(-2.81%)
Feb 14, 2020	3.876	3.940	3.876	3.920	14,300	+0.05(+1.29%)
Feb 13, 2020	3.890	3.930	3.820	3.870	4,132	+0.01(+0.26%)
Feb 12, 2020	3.900	4.000	3.860	3.860	26,110	-0.09(-2.28%)
Feb 11, 2020	3.922	3.970	3.849	3.950	8,101	+0.14(+3.67%)
Feb 10, 2020	3.780	3.909	3.780	3.810	3,813	+0.02(+0.53%)
Feb 07, 2020	3.860	3.910	3.780	3.790	14,600	-0.16(-4.05%)
Feb 06, 2020	3.940	3.950	3.910	3.950	1,293	+0.03(+0.77%)
Feb 05, 2020	4.080	4.100	3.920	3.920	7,658	-0.18(-4.39%)
Feb 04, 2020	3.990	4.110	3.881	4.100	12,969	+0.25(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.