Indicators

Mongodb Inc Cl A (NQ: MDB )

353.47 -1.22 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	143.14	152.80	141.51	152.50	1,410,100	+2.32(+1.54%)
Feb 27, 2020	144.67	155.00	141.65	150.18	1,498,895	-1.08(-0.71%)
Feb 26, 2020	149.49	158.57	149.16	151.26	1,243,777	+1.88(+1.26%)
Feb 25, 2020	156.71	159.79	146.23	149.38	1,435,987	-4.47(-2.91%)
Feb 24, 2020	153.51	158.30	148.25	153.85	1,965,767	-11.05(-6.70%)
Feb 21, 2020	176.87	176.87	164.46	164.90	1,773,100	-13.20(-7.41%)
Feb 20, 2020	180.10	182.57	170.51	178.10	1,120,936	-1.99(-1.11%)
Feb 19, 2020	178.72	181.97	177.90	180.09	1,094,616	+3.19(+1.80%)
Feb 18, 2020	171.49	177.97	170.22	176.90	2,171,299	+5.57(+3.25%)
Feb 14, 2020	171.09	174.33	168.59	171.33	1,321,700	+1.42(+0.84%)
Feb 13, 2020	169.80	173.40	169.51	169.91	1,423,528	-0.68(-0.40%)
Feb 12, 2020	168.44	171.03	164.25	170.59	705,900	+3.78(+2.27%)
Feb 11, 2020	166.84	168.00	163.90	166.81	544,605	+0.56(+0.34%)
Feb 10, 2020	163.65	168.48	162.89	166.25	494,693	+2.14(+1.30%)
Feb 07, 2020	164.40	166.30	161.02	164.11	522,200	+0.50(+0.31%)
Feb 06, 2020	164.54	167.52	159.00	163.61	596,074	+0.40(+0.25%)
Feb 05, 2020	173.80	173.80	160.29	163.21	1,259,139	-8.94(-5.19%)
Feb 04, 2020	166.73	173.46	164.31	172.15	1,267,877	+8.82(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.