Indicators

Galapagos NV ADR (NQ: GLPG )

29.09 -0.36 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	203.82	211.36	203.34	211.36	248,600	-5.06(-2.34%)
Feb 27, 2020	210.66	222.08	209.00	216.42	376,928	-17.49(-7.48%)
Feb 26, 2020	234.97	239.20	230.59	233.91	297,035	-4.17(-1.75%)
Feb 25, 2020	247.13	247.43	237.77	238.08	261,549	-7.46(-3.04%)
Feb 24, 2020	249.65	252.31	244.51	245.54	407,849	-28.49(-10.40%)
Feb 21, 2020	267.95	274.03	266.55	274.03	345,900	+13.99(+5.38%)
Feb 20, 2020	266.80	267.50	257.23	260.04	264,542	-6.64(-2.49%)
Feb 19, 2020	269.69	270.15	265.16	266.68	133,952	+2.65(+1.00%)
Feb 18, 2020	261.79	264.03	260.86	264.03	140,173	+5.04(+1.95%)
Feb 14, 2020	259.17	260.39	257.51	258.99	95,400	+1.83(+0.71%)
Feb 13, 2020	255.25	258.98	254.69	257.16	73,783	-0.82(-0.32%)
Feb 12, 2020	256.15	258.18	252.61	257.98	115,246	+1.10(+0.43%)
Feb 11, 2020	260.09	260.42	255.06	256.88	157,449	+2.77(+1.09%)
Feb 10, 2020	249.27	254.43	249.12	254.11	103,417	+7.28(+2.95%)
Feb 07, 2020	246.98	247.92	245.31	246.83	69,800	-1.73(-0.70%)
Feb 06, 2020	245.26	249.41	244.85	248.56	139,315	+3.34(+1.36%)
Feb 05, 2020	247.06	247.06	240.53	245.22	335,775	-5.52(-2.20%)
Feb 04, 2020	246.80	251.60	245.15	250.74	473,037	+19.95(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.