Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.700 1.700 1.670 1.690 10,791 +0.00(+0.00%)
Feb 27, 2019 1.670 1.690 1.670 1.690 12,680 +0.01(+0.60%)
Feb 26, 2019 1.690 1.720 1.670 1.680 20,113 -0.02(-1.18%)
Feb 25, 2019 1.710 1.780 1.690 1.700 50,861 +0.02(+1.19%)
Feb 22, 2019 1.720 1.800 1.630 1.680 69,800 +0.01(+0.60%)
Feb 21, 2019 1.722 1.722 1.660 1.670 3,921 -0.02(-1.18%)
Feb 20, 2019 1.630 1.740 1.625 1.690 64,665 +0.06(+4.00%)
Feb 19, 2019 1.540 1.670 1.540 1.625 52,554 +0.05(+3.50%)
Feb 15, 2019 1.560 1.590 1.550 1.570 4,900 -0.00(-0.15%)
Feb 14, 2019 1.680 1.690 1.540 1.572 12,819 -0.01(-0.49%)
Feb 13, 2019 1.610 1.614 1.560 1.580 12,885 -0.05(-3.07%)
Feb 12, 2019 1.650 1.650 1.628 1.630 5,963 +0.01(+0.62%)
Feb 11, 2019 1.690 1.710 1.610 1.620 8,026 -0.05(-2.99%)
Feb 08, 2019 1.650 1.690 1.600 1.670 13,300 +0.04(+2.45%)
Feb 07, 2019 1.630 1.720 1.630 1.630 40,756 -0.02(-1.21%)
Feb 06, 2019 1.590 1.690 1.590 1.650 50,872 +0.11(+7.14%)
Feb 05, 2019 1.530 1.540 1.530 1.540 23,052 +0.00(+0.00%)
Feb 04, 2019 1.548 1.550 1.520 1.540 29,894 -0.01(-0.65%)
Feb 01, 2019 1.550 1.550 1.530 1.550 2,000 -0.01(-0.64%)
Jan 31, 2019 1.571 1.571 1.555 1.560 12,370 -0.01(-0.64%)
Jan 30, 2019 1.600 1.600 1.570 1.570 6,250 -0.03(-1.87%)
Jan 29, 2019 1.600 1.613 1.600 1.600 2,049 -0.01(-0.62%)
Jan 28, 2019 1.635 1.635 1.608 1.610 7,190 -0.03(-1.83%)
Jan 25, 2019 1.570 1.650 1.570 1.640 2,200 +0.06(+3.80%)
Jan 24, 2019 1.521 1.590 1.521 1.580 5,937 +0.04(+2.60%)
Jan 23, 2019 1.640 1.650 1.540 1.540 9,687 -0.06(-3.75%)
Jan 22, 2019 1.640 1.680 1.571 1.600 16,274 -0.05(-3.03%)
Jan 18, 2019 1.630 1.710 1.630 1.650 7,200 +0.03(+1.85%)
Jan 17, 2019 1.560 1.680 1.560 1.620 8,440 -0.04(-2.41%)
Jan 16, 2019 1.590 1.680 1.590 1.660 26,270 +0.08(+5.06%)
Jan 15, 2019 1.680 1.680 1.560 1.580 11,239 -0.07(-4.24%)
Jan 14, 2019 1.720 1.720 1.650 1.650 2,760 -0.10(-5.71%)
Jan 11, 2019 1.680 1.760 1.600 1.750 99,400 +0.03(+1.74%)
Jan 10, 2019 1.479 1.750 1.479 1.720 121,689 +0.24(+16.22%)
Jan 09, 2019 1.360 1.490 1.360 1.480 14,159 +0.12(+8.82%)
Jan 08, 2019 1.370 1.400 1.333 1.360 15,203 -0.01(-0.73%)
Jan 07, 2019 1.380 1.393 1.330 1.370 19,239 -0.01(-0.72%)
Jan 04, 2019 1.290 1.380 1.290 1.380 11,100 +0.11(+8.66%)
Jan 03, 2019 1.310 1.310 1.230 1.270 30,103 -0.07(-5.22%)
Jan 02, 2019 1.370 1.410 1.335 1.340 8,905 -0.06(-4.29%)
Dec 31, 2018 1.270 1.430 1.220 1.400 48,500 +0.12(+9.37%)
Dec 28, 2018 1.180 1.310 1.180 1.280 29,900 +0.06(+4.92%)
Dec 27, 2018 1.170 1.240 1.049 1.220 89,178 +0.05(+4.27%)
Dec 26, 2018 1.100 1.190 1.090 1.170 103,783 +0.00(+0.00%)
Dec 24, 2018 1.280 1.280 1.170 1.170 40,400 -0.13(-10.00%)
Dec 21, 2018 1.310 1.420 1.300 1.300 30,100 -0.01(-0.76%)
Dec 20, 2018 1.390 1.395 1.300 1.310 26,053 -0.08(-5.76%)
Dec 19, 2018 1.464 1.464 1.370 1.390 12,793 -0.04(-2.80%)
Dec 18, 2018 1.490 1.490 1.430 1.430 24,340 -0.06(-4.03%)
Dec 17, 2018 1.480 1.510 1.480 1.490 23,738 -0.05(-3.25%)
Dec 14, 2018 1.490 1.560 1.490 1.540 14,700 +0.02(+1.32%)
Dec 13, 2018 1.520 1.550 1.510 1.520 11,120 +0.00(+0.00%)
Dec 12, 2018 1.510 1.560 1.510 1.520 6,464 +0.03(+1.84%)
Dec 11, 2018 1.520 1.550 1.490 1.492 4,724 -0.03(-1.81%)
Dec 10, 2018 1.540 1.550 1.520 1.520 10,028 -0.01(-0.65%)
Dec 07, 2018 1.510 1.550 1.510 1.530 22,800 -0.01(-0.65%)
Dec 06, 2018 1.560 1.580 1.500 1.540 12,651 -0.02(-1.28%)
Dec 04, 2018 1.630 1.640 1.560 1.560 14,700 -0.09(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.