Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.22 -0.47 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	140.66	142.94	140.66	142.19	7,145	+1.94(+1.38%)
Feb 27, 2019	139.41	141.12	139.41	140.25	12,374	+0.44(+0.31%)
Feb 26, 2019	139.55	140.54	139.55	139.81	6,041	+0.03(+0.02%)
Feb 25, 2019	140.03	140.76	139.78	139.78	5,964	+0.14(+0.10%)
Feb 22, 2019	137.51	139.64	137.51	139.64	7,940	+2.30(+1.68%)
Feb 21, 2019	138.51	138.51	136.90	137.34	6,973	-1.27(-0.91%)
Feb 20, 2019	139.56	139.56	137.91	138.61	5,392	-1.00(-0.72%)
Feb 19, 2019	139.30	140.43	139.30	139.61	6,912	-0.36(-0.26%)
Feb 15, 2019	139.10	139.97	138.80	139.97	4,894	+1.93(+1.40%)
Feb 14, 2019	136.28	138.47	136.28	138.03	11,514	+1.22(+0.89%)
Feb 13, 2019	136.85	137.22	136.40	136.81	10,673	+0.46(+0.34%)
Feb 12, 2019	134.68	136.49	134.68	136.35	6,732	+2.21(+1.65%)
Feb 11, 2019	134.64	134.73	133.45	134.15	14,916	-0.36(-0.27%)
Feb 08, 2019	133.06	134.62	133.06	134.50	70,373	+0.82(+0.61%)
Feb 07, 2019	135.10	135.16	133.13	133.69	6,953	-2.31(-1.70%)
Feb 06, 2019	135.94	136.51	134.89	135.99	10,209	-0.48(-0.35%)
Feb 05, 2019	136.49	138.03	136.40	136.47	5,403	+0.48(+0.35%)
Feb 04, 2019	135.52	135.99	135.02	135.99	9,537	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.