Indicators

Mongodb Inc Cl A (NQ: MDB )

383.80 +17.67 (+4.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	100.47	104.28	100.15	101.56	843,438	+1.08(+1.07%)
Feb 27, 2019	97.19	101.25	97.07	100.48	1,023,480	+2.21(+2.25%)
Feb 26, 2019	107.24	107.24	96.18	98.27	3,329,353	-9.65(-8.94%)
Feb 25, 2019	107.26	109.97	106.36	107.92	827,154	+1.71(+1.61%)
Feb 22, 2019	103.72	106.53	103.67	106.21	916,000	+3.10(+3.01%)
Feb 21, 2019	100.65	103.49	98.52	103.11	572,517	+2.62(+2.61%)
Feb 20, 2019	100.00	102.98	100.00	100.49	548,031	+0.47(+0.47%)
Feb 19, 2019	100.40	101.87	99.27	100.02	695,805	-0.28(-0.28%)
Feb 15, 2019	99.79	100.73	98.33	100.30	716,900	+1.01(+1.02%)
Feb 14, 2019	97.75	100.70	97.23	99.29	759,663	+1.00(+1.02%)
Feb 13, 2019	101.38	101.80	97.87	98.29	649,611	-1.97(-1.96%)
Feb 12, 2019	100.00	101.89	99.02	100.26	581,507	+0.97(+0.98%)
Feb 11, 2019	99.21	99.89	97.02	99.29	584,821	+0.94(+0.96%)
Feb 08, 2019	94.61	98.90	94.00	98.35	584,100	+2.48(+2.59%)
Feb 07, 2019	93.85	96.51	92.78	95.87	582,606	+0.80(+0.84%)
Feb 06, 2019	97.73	98.25	93.25	95.07	851,393	-2.02(-2.08%)
Feb 05, 2019	96.13	97.48	94.70	97.09	821,046	+1.82(+1.91%)
Feb 04, 2019	92.87	96.68	92.46	95.27	1,022,705	+2.60(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.