Indicators

Collegium Pharma (NQ: COLL )

37.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.00	17.89	15.02	17.59	1,948,681	+3.14(+21.73%)
Feb 27, 2019	14.89	15.22	14.24	14.45	760,630	-0.39(-2.63%)
Feb 26, 2019	15.20	15.35	14.78	14.84	304,226	-0.38(-2.50%)
Feb 25, 2019	15.56	15.80	15.04	15.22	290,265	-0.29(-1.87%)
Feb 22, 2019	15.18	15.61	15.11	15.51	302,000	+0.42(+2.78%)
Feb 21, 2019	14.94	15.23	14.71	15.09	205,844	+0.11(+0.73%)
Feb 20, 2019	15.05	15.29	14.87	14.98	224,660	-0.06(-0.40%)
Feb 19, 2019	14.74	15.39	14.65	15.04	384,913	+0.25(+1.69%)
Feb 15, 2019	14.02	15.15	13.96	14.79	511,900	+0.90(+6.48%)
Feb 14, 2019	13.59	14.02	13.48	13.89	338,091	+0.31(+2.28%)
Feb 13, 2019	13.62	13.86	13.27	13.58	468,623	-0.06(-0.44%)
Feb 12, 2019	13.87	14.03	13.10	13.64	744,855	-0.23(-1.66%)
Feb 11, 2019	14.45	14.57	13.78	13.87	478,532	-0.52(-3.61%)
Feb 08, 2019	14.96	15.02	14.21	14.39	297,000	-0.63(-4.19%)
Feb 07, 2019	15.14	15.31	14.80	15.02	272,084	-0.14(-0.92%)
Feb 06, 2019	15.91	16.01	14.96	15.16	413,671	-0.72(-4.53%)
Feb 05, 2019	15.84	16.32	15.58	15.88	255,339	+0.16(+1.02%)
Feb 04, 2019	15.77	15.99	15.51	15.72	278,568	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.