Indicators

Agnico-Eagle Mines (NY: AEM )

68.64 +0.89 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.70	33.05	32.61	32.85	1,953,498	+0.19(+0.57%)
Feb 27, 2019	33.22	33.29	32.45	32.66	1,830,387	-0.58(-1.73%)
Feb 26, 2019	33.13	33.35	32.68	33.24	1,476,612	+0.02(+0.07%)
Feb 25, 2019	33.36	33.59	33.20	33.22	1,333,200	-0.25(-0.76%)
Feb 22, 2019	33.30	33.79	33.23	33.47	1,268,305	+0.15(+0.44%)
Feb 21, 2019	33.48	33.48	33.08	33.32	1,965,850	-0.28(-0.85%)
Feb 20, 2019	33.42	34.05	33.04	33.61	2,209,271	+0.34(+1.02%)
Feb 19, 2019	33.52	33.93	33.19	33.27	2,871,177	+0.12(+0.37%)
Feb 15, 2019	32.59	33.18	32.26	33.15	2,190,543	+0.98(+3.06%)
Feb 14, 2019	31.86	32.23	31.73	32.16	1,395,364	+0.18(+0.58%)
Feb 13, 2019	32.13	32.59	31.92	31.98	921,677	-0.30(-0.93%)
Feb 12, 2019	32.82	33.02	31.76	32.28	2,481,657	-0.41(-1.27%)
Feb 11, 2019	32.91	33.14	32.68	32.69	941,722	-0.61(-1.85%)
Feb 08, 2019	32.95	33.48	32.95	33.31	899,592	+0.38(+1.17%)
Feb 07, 2019	33.00	33.25	32.71	32.92	983,563	-0.10(-0.30%)
Feb 06, 2019	33.22	33.53	32.97	33.02	872,195	-0.58(-1.72%)
Feb 05, 2019	33.48	33.62	33.18	33.60	811,544	+0.13(+0.39%)
Feb 04, 2019	32.82	33.55	32.57	33.47	1,130,962	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.