Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.310	5.310	5.310	5.310	401	-0.12(-2.12%)
Feb 27, 2019	5.450	5.450	5.425	5.425	1,718	+0.08(+1.55%)
Feb 26, 2019	5.347	5.347	5.342	5.342	578	+0.03(+0.52%)
Feb 25, 2019	5.315	5.315	5.315	5.315	14	-0.11(-2.03%)
Feb 22, 2019	5.070	5.428	5.070	5.425	1,600	+0.02(+0.46%)
Feb 21, 2019	5.351	5.400	5.351	5.400	102	+0.02(+0.28%)
Feb 20, 2019	5.256	5.385	5.256	5.385	237	+0.03(+0.56%)
Feb 19, 2019	5.355	5.355	5.355	5.355	77	-0.05(-1.02%)
Feb 15, 2019	5.360	5.480	5.350	5.410	900	+0.05(+0.93%)
Feb 14, 2019	4.840	5.360	4.840	5.360	1,273	-0.01(-0.28%)
Feb 13, 2019	5.375	5.375	5.375	5.375	0	+0.08(+1.42%)
Feb 12, 2019	5.140	5.300	5.140	5.300	272	+0.04(+0.84%)
Feb 11, 2019	5.110	5.256	5.110	5.256	1,188	+0.12(+2.36%)
Feb 08, 2019	5.135	5.135	5.135	5.135	0	+0.03(+0.59%)
Feb 07, 2019	5.022	5.105	5.010	5.105	2,511	+0.10(+1.90%)
Feb 06, 2019	5.440	5.440	5.010	5.010	3,151	-0.18(-3.47%)
Feb 05, 2019	5.191	5.191	5.190	5.190	330	-0.01(-0.11%)
Feb 04, 2019	5.196	5.196	5.196	5.196	36	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.