Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.73 -0.31 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.13	35.13	34.92	34.99	76,044	-0.17(-0.48%)
Feb 27, 2019	35.18	35.23	35.03	35.16	96,577	-0.09(-0.26%)
Feb 26, 2019	35.50	35.57	35.24	35.25	58,069	-0.27(-0.76%)
Feb 25, 2019	35.76	35.91	35.51	35.52	85,164	-0.13(-0.36%)
Feb 22, 2019	35.44	35.65	35.43	35.65	58,262	+0.30(+0.84%)
Feb 21, 2019	35.55	35.55	35.19	35.35	97,514	-0.15(-0.42%)
Feb 20, 2019	35.20	35.57	35.20	35.50	98,432	+0.30(+0.84%)
Feb 19, 2019	34.85	35.31	34.85	35.20	140,053	+0.22(+0.64%)
Feb 15, 2019	34.54	35.01	34.54	34.98	117,817	+0.70(+2.03%)
Feb 14, 2019	34.03	34.43	34.03	34.28	81,660	+0.08(+0.24%)
Feb 13, 2019	34.12	34.25	34.00	34.20	238,199	+0.19(+0.55%)
Feb 12, 2019	33.65	34.04	33.65	34.01	46,571	+0.50(+1.50%)
Feb 11, 2019	33.23	33.51	33.09	33.51	92,911	+0.35(+1.06%)
Feb 08, 2019	33.26	33.29	32.93	33.16	344,404	-0.20(-0.61%)
Feb 07, 2019	33.61	33.65	33.11	33.36	117,460	-0.41(-1.21%)
Feb 06, 2019	33.87	33.94	33.69	33.77	68,553	-0.13(-0.38%)
Feb 05, 2019	33.84	33.98	33.62	33.90	135,408	+0.10(+0.30%)
Feb 04, 2019	33.54	33.80	33.42	33.80	71,757	+0.29(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.