Indicators

Enact Holdings Inc (NQ: ACT )

30.00 +0.27 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.20	20.20	19.93	19.93	11,118	-0.24(-1.19%)
Feb 27, 2018	20.59	20.59	20.17	20.17	11,442	-0.25(-1.21%)
Feb 26, 2018	20.36	20.50	20.31	20.42	11,002	+0.03(+0.15%)
Feb 23, 2018	20.27	20.39	20.10	20.39	9,249	+0.35(+1.73%)
Feb 22, 2018	20.16	20.35	19.83	20.04	12,428	-0.23(-1.13%)
Feb 21, 2018	20.23	20.54	20.23	20.27	11,967	-0.07(-0.33%)
Feb 20, 2018	20.72	20.72	20.25	20.34	13,185	-0.23(-1.09%)
Feb 16, 2018		20.56	20.56	20.56	0	+0.02(+0.10%)
Feb 15, 2018	20.35	20.54	20.35	20.54	10,243	+0.32(+1.56%)
Feb 14, 2018	19.92	20.23	19.92	20.23	4,817	+0.36(+1.80%)
Feb 13, 2018	19.97	19.97	19.76	19.87	3,782	+0.01(+0.07%)
Feb 12, 2018	19.76	20.01	19.69	19.86	8,541	+0.13(+0.67%)
Feb 09, 2018	19.76	19.76	19.33	19.72	15,356	-0.01(-0.03%)
Feb 08, 2018	20.12	20.12	19.73	19.73	13,011	-0.32(-1.60%)
Feb 07, 2018	20.13	20.23	20.03	20.05	13,988	-0.05(-0.26%)
Feb 06, 2018	19.88	20.10	19.76	20.10	27,420	+0.03(+0.16%)
Feb 05, 2018	20.65	20.65	20.00	20.07	25,152	-0.66(-3.17%)
Feb 02, 2018	21.10	21.10	20.67	20.73	17,480	-0.32(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.