Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		5.378	5.378	5.378	4	-0.09(-1.64%)
Feb 27, 2018	5.441	5.468	5.441	5.468	1,061	+0.01(+0.14%)
Feb 26, 2018	5.460	5.460	5.460	5.460	1,413	+0.00(+0.01%)
Feb 23, 2018	5.450	5.460	5.450	5.460	3,452	+0.06(+1.10%)
Feb 22, 2018	5.400	5.400	5.400	5.400	679	+0.06(+1.18%)
Feb 21, 2018	5.338	5.338	5.338	5.338	1,101	+0.04(+0.71%)
Feb 16, 2018		5.300	5.300	5.300	12	+0.09(+1.73%)
Feb 15, 2018	5.259	5.259	5.171	5.210	2,279	-0.10(-1.88%)
Feb 14, 2018	5.103	5.310	5.103	5.310	1,813	+0.16(+3.11%)
Feb 13, 2018	5.170	5.201	5.110	5.150	11,996	+0.03(+0.65%)
Feb 12, 2018	5.117	5.117	5.117	5.117	1,401	+0.02(+0.32%)
Feb 09, 2018	5.120	5.158	5.100	5.100	401	-0.28(-5.20%)
Feb 07, 2018		5.380	5.380	5.380	68	-0.05(-0.85%)
Feb 06, 2018	5.420	5.426	5.420	5.426	5,352	-0.12(-2.25%)
Feb 05, 2018	5.551	5.551	5.551	5.551	1,150	-0.02(-0.34%)
Feb 02, 2018	5.570	5.570	5.570	5.570	801	-0.07(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.