Indicators

Dentsply Sirona Inc (NQ: XRAY )

28.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.87	59.46	57.64	59.10	2,722,709	+1.24(+2.14%)
Feb 27, 2017	58.36	58.59	57.78	57.87	1,731,488	-0.56(-0.96%)
Feb 24, 2017	58.17	58.46	57.59	58.42	1,123,212	+0.32(+0.54%)
Feb 23, 2017	58.06	58.31	57.80	58.11	1,228,533	+0.10(+0.18%)
Feb 22, 2017	58.18	58.39	57.72	58.01	1,566,500	-0.15(-0.26%)
Feb 21, 2017	57.69	58.70	57.69	58.15	2,677,862	-0.17(-0.29%)
Feb 17, 2017		58.32	58.32	58.32	0	+1.81(+3.19%)
Feb 16, 2017	56.09	56.53	55.83	56.52	2,501,140	+0.34(+0.60%)
Feb 15, 2017	55.41	56.38	55.22	56.18	1,587,816	+0.59(+1.06%)
Feb 14, 2017	55.34	55.74	55.26	55.59	2,401,749	+0.84(+1.53%)
Feb 13, 2017	54.31	54.92	53.91	54.75	1,443,661	+0.42(+0.77%)
Feb 10, 2017	54.52	54.67	54.20	54.33	1,284,002	-0.20(-0.38%)
Feb 09, 2017	53.38	54.64	53.33	54.54	2,410,111	+1.20(+2.25%)
Feb 08, 2017	53.17	53.36	52.69	53.33	1,412,037	-0.10(-0.19%)
Feb 07, 2017	53.47	53.59	52.98	53.44	1,634,173	+0.16(+0.30%)
Feb 06, 2017	52.94	53.28	52.73	53.28	1,994,393	+0.11(+0.21%)
Feb 03, 2017	52.93	53.29	52.37	53.17	1,256,152	+0.58(+1.10%)
Feb 02, 2017	52.66	52.92	52.30	52.59	1,789,553	-0.35(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.