Indicators

GX Copper Miners ETF (NY: COPX )

47.98 +0.07 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.48	20.63	20.33	20.34	79,845	-0.22(-1.06%)
Feb 27, 2017	20.69	20.74	20.49	20.56	73,426	-0.30(-1.41%)
Feb 24, 2017	20.71	20.93	20.42	20.86	141,686	-0.26(-1.23%)
Feb 23, 2017	21.51	21.84	21.09	21.12	101,197	-0.50(-2.33%)
Feb 22, 2017	21.87	21.87	21.53	21.62	106,209	-0.40(-1.81%)
Feb 21, 2017	21.57	22.02	21.57	22.02	100,330	+0.55(+2.58%)
Feb 17, 2017		21.46	21.46	21.46	0	-0.53(-2.41%)
Feb 16, 2017	22.43	22.43	21.88	21.99	121,440	-0.35(-1.55%)
Feb 15, 2017	22.44	22.62	22.30	22.34	145,535	-0.42(-1.83%)
Feb 14, 2017	22.82	22.86	22.42	22.76	125,072	-0.03(-0.11%)
Feb 13, 2017	22.78	22.97	22.74	22.78	148,003	+0.43(+1.94%)
Feb 10, 2017	21.70	22.38	21.70	22.35	105,294	+0.87(+4.04%)
Feb 09, 2017	21.67	21.70	21.30	21.48	46,643	-0.03(-0.16%)
Feb 08, 2017	21.33	21.62	21.33	21.52	45,142	+0.21(+0.98%)
Feb 07, 2017	21.26	21.45	21.26	21.31	27,908	+0.08(+0.37%)
Feb 06, 2017	21.28	21.29	21.07	21.23	30,184	-0.02(-0.08%)
Feb 03, 2017	21.23	21.59	21.23	21.25	55,266	-0.48(-2.20%)
Feb 02, 2017	21.82	22.02	21.70	21.72	46,207	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.