Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.78	39.80	36.50	37.10	6,371	-0.50(-1.33%)
Feb 27, 2017	37.90	39.00	37.20	37.60	2,991	-0.30(-0.79%)
Feb 24, 2017	37.80	39.20	37.80	37.90	3,405	-0.80(-2.07%)
Feb 23, 2017	37.80	39.34	37.80	38.70	2,770	-0.10(-0.26%)
Feb 22, 2017	39.90	39.96	38.40	38.80	2,554	-0.80(-2.02%)
Feb 21, 2017	38.40	40.00	38.40	39.60	4,262	+0.80(+2.06%)
Feb 17, 2017		38.80	38.80	38.80	0	-0.30(-0.77%)
Feb 16, 2017	40.80	40.80	39.00	39.10	4,107	-1.60(-3.93%)
Feb 15, 2017	40.20	40.80	39.50	40.70	2,803	+0.50(+1.24%)
Feb 14, 2017	40.20	41.00	40.10	40.20	3,114	+0.00(+0.00%)
Feb 13, 2017	40.80	40.90	40.10	40.20	1,963	-0.60(-1.47%)
Feb 10, 2017	40.80	40.90	40.20	40.80	1,673	+0.00(+0.00%)
Feb 09, 2017	40.50	40.80	40.36	40.80	1,600	+0.50(+1.24%)
Feb 08, 2017	40.75	40.75	39.50	40.30	2,618	+0.80(+2.03%)
Feb 07, 2017	39.60	40.20	39.30	39.50	5,484	+0.00(+0.00%)
Feb 06, 2017	39.50	40.40	39.50	39.50	1,393	-0.20(-0.50%)
Feb 03, 2017	39.60	40.40	39.60	39.70	1,531	+0.00(+0.00%)
Feb 02, 2017	39.28	40.80	39.28	39.70	2,489	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.