Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.41 +0.13 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.32	16.35	16.28	16.31	18,741	+0.04(+0.24%)
Feb 27, 2017	16.16	16.29	16.16	16.27	17,230	+0.07(+0.42%)
Feb 24, 2017	16.33	16.33	16.18	16.20	17,367	-0.19(-1.19%)
Feb 23, 2017	16.68	16.68	16.33	16.40	47,899	-0.04(-0.24%)
Feb 22, 2017	16.68	16.68	16.40	16.44	43,165	-0.17(-1.04%)
Feb 21, 2017	16.68	16.68	16.55	16.61	9,620	+0.09(+0.52%)
Feb 17, 2017		16.52	16.52	16.52	0	-0.01(-0.04%)
Feb 16, 2017	16.68	16.68	16.49	16.53	29,118	-0.01(-0.08%)
Feb 15, 2017	16.64	16.64	16.52	16.54	53,460	-0.01(-0.09%)
Feb 14, 2017	16.65	16.65	16.42	16.56	17,286	+0.05(+0.33%)
Feb 13, 2017	16.66	16.66	16.36	16.50	21,902	+0.04(+0.24%)
Feb 10, 2017	16.62	16.62	16.44	16.46	41,889	+0.10(+0.62%)
Feb 09, 2017	16.50	16.50	16.36	16.36	29,333	+0.04(+0.25%)
Feb 08, 2017	16.31	16.33	16.06	16.32	16,977	+0.12(+0.73%)
Feb 07, 2017	16.50	16.50	16.14	16.20	15,248	-0.20(-1.21%)
Feb 06, 2017	16.72	16.72	16.37	16.40	12,329	-0.20(-1.18%)
Feb 03, 2017	16.44	16.60	16.41	16.60	37,925	+0.27(+1.68%)
Feb 02, 2017	16.22	16.32	16.10	16.32	298,378	+0.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.