Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.49	47.55	47.35	47.41	22,828	-0.02(-0.04%)
Feb 27, 2017	47.46	47.55	47.42	47.43	22,575	-0.08(-0.17%)
Feb 24, 2017	47.51	47.73	47.46	47.51	27,344	-0.42(-0.87%)
Feb 23, 2017	47.81	48.06	47.81	47.92	71,803	+0.04(+0.08%)
Feb 22, 2017	47.57	47.93	47.56	47.88	15,786	-0.02(-0.03%)
Feb 21, 2017	47.67	47.98	47.63	47.90	82,294	+0.28(+0.59%)
Feb 17, 2017		47.62	47.62	47.62	0	-0.27(-0.57%)
Feb 16, 2017	47.98	47.98	47.75	47.89	16,167	+0.05(+0.10%)
Feb 15, 2017	47.55	47.89	47.55	47.84	28,293	+0.18(+0.37%)
Feb 14, 2017	47.73	47.79	47.51	47.67	55,370	+0.03(+0.07%)
Feb 13, 2017	48.09	48.09	47.62	47.63	33,607	+0.22(+0.46%)
Feb 10, 2017	47.32	47.52	47.31	47.42	18,010	+0.15(+0.31%)
Feb 09, 2017	47.10	47.43	47.09	47.27	26,006	+0.17(+0.36%)
Feb 08, 2017	47.02	47.21	46.89	47.10	21,933	+0.10(+0.21%)
Feb 07, 2017	46.97	47.09	46.93	47.01	29,118	-0.07(-0.15%)
Feb 06, 2017	47.05	47.19	47.03	47.08	29,701	-0.29(-0.61%)
Feb 03, 2017	47.34	47.55	47.31	47.37	62,371	+0.13(+0.27%)
Feb 02, 2017	47.25	47.48	47.15	47.24	59,060	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.