Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.68 +0.13 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.17	30.33	30.15	30.32	18,315	+0.07(+0.25%)
Feb 27, 2017	30.31	30.31	30.18	30.24	25,751	+0.02(+0.07%)
Feb 24, 2017	30.24	30.24	30.15	30.22	21,422	+0.01(+0.05%)
Feb 23, 2017	30.38	30.38	30.21	30.21	11,052	-0.03(-0.10%)
Feb 22, 2017	30.21	30.31	30.21	30.24	31,964	-0.05(-0.17%)
Feb 21, 2017	30.20	30.42	30.20	30.29	40,145	+0.01(+0.02%)
Feb 17, 2017		30.28	30.28	30.28	0	-0.02(-0.07%)
Feb 16, 2017	30.37	30.39	30.13	30.30	125,802	-0.14(-0.47%)
Feb 15, 2017	30.46	30.58	30.44	30.45	36,679	-0.07(-0.25%)
Feb 14, 2017	30.56	30.59	30.50	30.52	17,465	-0.01(-0.02%)
Feb 13, 2017	30.49	30.59	30.47	30.53	43,915	+0.00(+0.00%)
Feb 10, 2017	30.53	30.63	30.51	30.53	88,717	+0.07(+0.22%)
Feb 09, 2017	30.41	30.46	30.20	30.46	15,130	+0.17(+0.57%)
Feb 08, 2017	30.31	30.37	30.22	30.29	28,844	+0.01(+0.04%)
Feb 07, 2017	30.33	30.34	30.21	30.28	54,328	-0.06(-0.19%)
Feb 06, 2017	30.41	30.46	30.26	30.33	26,539	+0.00(+0.00%)
Feb 03, 2017	30.36	30.44	30.33	30.33	32,763	-0.07(-0.22%)
Feb 02, 2017	30.54	30.63	30.03	30.40	280,736	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.