Indicators

CDW Corp (NQ: CDW )

228.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.50	36.31	35.30	36.15	1,375,161	+0.70(+1.98%)
Feb 26, 2016	35.95	36.12	35.15	35.44	610,601	-0.37(-1.05%)
Feb 25, 2016	35.51	36.53	34.88	35.82	1,412,210	+0.29(+0.82%)
Feb 24, 2016	35.10	36.02	34.80	35.53	1,521,193	+0.15(+0.41%)
Feb 23, 2016	35.46	36.20	35.16	35.38	1,070,845	-0.10(-0.29%)
Feb 22, 2016	35.08	35.59	35.08	35.48	1,089,881	+0.69(+1.99%)
Feb 19, 2016	34.22	34.90	33.88	34.79	1,266,325	+0.62(+1.81%)
Feb 18, 2016	34.02	35.04	34.02	34.17	1,710,891	+0.36(+1.05%)
Feb 17, 2016	33.22	34.07	32.81	33.82	1,178,554	+0.79(+2.40%)
Feb 16, 2016	31.70	33.31	31.69	33.02	1,865,671	+1.78(+5.68%)
Feb 12, 2016	31.19	31.25	31.25	31.25	1,021,275	+0.56(+1.84%)
Feb 11, 2016	31.03	31.61	30.50	30.68	2,449,381	-0.97(-3.08%)
Feb 10, 2016	32.20	32.66	31.11	31.66	2,067,265	-0.59(-1.84%)
Feb 09, 2016	28.67	32.77	27.69	32.25	3,118,520	+0.09(+0.28%)
Feb 08, 2016	32.62	32.79	31.60	32.16	2,745,294	-0.83(-2.51%)
Feb 05, 2016	34.13	34.54	32.72	32.99	2,422,025	-1.27(-3.70%)
Feb 04, 2016	34.18	34.69	33.96	34.25	1,040,263	+0.08(+0.24%)
Feb 03, 2016	34.18	34.66	33.61	34.17	1,173,164	+0.15(+0.46%)
Feb 02, 2016	34.64	35.24	33.85	34.02	1,327,189	-0.77(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.