Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.49 +0.52 (+0.68%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.21	12.51	12.15	12.41	8,861,299	+0.34(+2.86%)
Feb 26, 2016	12.07	12.50	11.89	12.06	10,067,037	+0.30(+2.58%)
Feb 25, 2016	11.89	12.10	11.49	11.76	9,097,262	-0.11(-0.90%)
Feb 24, 2016	11.52	11.95	11.33	11.86	11,058,235	-0.03(-0.25%)
Feb 23, 2016	12.32	12.51	11.88	11.89	8,416,267	-0.62(-4.94%)
Feb 22, 2016	12.55	12.67	12.39	12.51	9,519,225	+0.37(+3.09%)
Feb 19, 2016	12.19	12.27	11.98	12.14	9,284,176	-0.45(-3.59%)
Feb 18, 2016	13.19	13.25	12.33	12.59	10,321,783	-0.34(-2.67%)
Feb 17, 2016	12.19	13.01	12.16	12.93	9,219,174	+1.01(+8.48%)
Feb 16, 2016	12.17	12.25	11.73	11.92	8,892,100	+0.01(+0.10%)
Feb 12, 2016	11.70	11.91	11.91	11.91	11,010,108	+0.56(+4.98%)
Feb 11, 2016	11.29	11.57	10.90	11.35	13,583,150	-0.33(-2.80%)
Feb 10, 2016	11.92	12.01	11.64	11.67	12,195,495	-0.37(-3.11%)
Feb 09, 2016	12.23	12.45	11.91	12.05	11,101,564	-0.43(-3.43%)
Feb 08, 2016	12.58	12.80	12.21	12.48	12,575,951	-0.45(-3.45%)
Feb 05, 2016	12.83	13.14	12.64	12.92	13,225,745	-0.20(-1.50%)
Feb 04, 2016	13.13	13.39	12.85	13.12	12,499,780	+0.19(+1.47%)
Feb 03, 2016	12.11	12.97	11.76	12.93	11,464,778	+1.16(+9.85%)
Feb 02, 2016	11.84	12.11	11.72	11.77	9,249,853	-0.66(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.