Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.58	39.70	39.43	39.48	166,598	-0.01(-0.02%)
Feb 26, 2016	39.86	39.86	39.47	39.49	74,572	-0.06(-0.16%)
Feb 25, 2016	39.10	39.55	39.10	39.55	87,313	+0.48(+1.24%)
Feb 24, 2016	38.38	39.14	38.38	39.06	132,444	-0.04(-0.10%)
Feb 23, 2016	39.62	39.63	39.08	39.10	111,710	-0.59(-1.50%)
Feb 22, 2016	39.75	39.79	39.55	39.70	163,476	+0.48(+1.24%)
Feb 19, 2016	38.97	39.43	38.97	39.21	109,064	-0.23(-0.59%)
Feb 18, 2016	39.42	39.56	39.24	39.45	114,307	+0.21(+0.54%)
Feb 17, 2016	39.15	39.49	38.99	39.24	248,657	+0.82(+2.14%)
Feb 16, 2016	38.52	38.52	38.04	38.42	67,957	+0.56(+1.49%)
Feb 12, 2016	37.61	37.85	37.85	37.85	23,551	+0.52(+1.40%)
Feb 11, 2016	37.30	37.47	37.15	37.33	193,007	-0.45(-1.20%)
Feb 10, 2016	37.95	38.32	37.74	37.78	297,431	-0.25(-0.66%)
Feb 09, 2016	37.74	38.38	37.74	38.03	117,655	-0.51(-1.32%)
Feb 08, 2016	38.52	38.85	38.32	38.54	301,360	-0.55(-1.40%)
Feb 05, 2016	39.53	39.55	39.00	39.09	278,481	-0.61(-1.54%)
Feb 04, 2016	39.45	39.95	39.45	39.70	152,284	+0.05(+0.12%)
Feb 03, 2016	39.49	39.73	39.19	39.65	97,168	+0.38(+0.97%)
Feb 02, 2016	39.55	39.76	39.17	39.27	276,501	-1.06(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.