Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.179	2.283	2.171	2.259	12,316,066	+0.10(+4.80%)
Feb 26, 2016	2.131	2.227	2.100	2.155	18,985,566	-0.05(-2.17%)
Feb 25, 2016	2.187	2.227	2.123	2.203	13,464,117	+0.02(+0.73%)
Feb 24, 2016	2.267	2.275	2.139	2.187	29,359,212	+0.02(+0.73%)
Feb 23, 2016	2.163	2.235	2.139	2.171	17,344,794	+0.06(+2.63%)
Feb 22, 2016	2.052	2.147	2.044	2.116	15,617,698	-0.02(-1.12%)
Feb 19, 2016	2.155	2.235	2.100	2.139	19,572,664	+0.01(+0.37%)
Feb 18, 2016	1.925	2.187	1.909	2.131	27,660,096	+0.14(+7.20%)
Feb 17, 2016	1.988	2.020	1.925	1.988	22,507,986	+0.02(+0.81%)
Feb 16, 2016	2.012	2.116	1.941	1.972	25,346,962	-0.16(-7.46%)
Feb 12, 2016	2.012	2.131	2.131	2.131	16,642,807	+0.03(+1.52%)
Feb 11, 2016	2.159	2.187	2.028	2.100	43,371,656	+0.16(+8.20%)
Feb 10, 2016	1.821	1.948	1.718	1.941	23,101,558	+0.06(+3.39%)
Feb 09, 2016	2.052	2.076	1.869	1.877	31,393,328	-0.14(-7.09%)
Feb 08, 2016	1.917	2.155	1.909	2.020	43,130,184	+0.20(+10.92%)
Feb 05, 2016	1.662	1.845	1.622	1.821	24,653,554	+0.07(+4.09%)
Feb 04, 2016	1.710	1.789	1.694	1.750	21,974,582	+0.14(+8.91%)
Feb 03, 2016	1.479	1.622	1.463	1.607	27,183,156	+0.17(+12.22%)
Feb 02, 2016	1.455	1.471	1.432	1.432	15,071,370	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.