Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	681.00	687.00	639.00	639.00	372	-51.00(-7.39%)
Feb 26, 2016	684.00	723.00	654.00	690.00	891	+12.00(+1.77%)
Feb 25, 2016	660.00	681.00	654.00	678.00	142	+18.00(+2.73%)
Feb 24, 2016	618.00	669.00	615.00	660.00	159	+27.00(+4.27%)
Feb 23, 2016	684.00	693.00	633.00	633.00	380	-60.00(-8.66%)
Feb 22, 2016	666.00	693.00	636.00	693.00	388	+27.00(+4.05%)
Feb 19, 2016	633.00	666.00	630.00	666.00	196	+21.00(+3.26%)
Feb 18, 2016	669.00	669.00	606.00	645.00	394	-6.00(-0.92%)
Feb 17, 2016	612.00	675.00	603.00	651.00	596	+36.00(+5.85%)
Feb 16, 2016	591.00	615.00	567.00	615.00	397	+39.00(+6.77%)
Feb 12, 2016	558.00	576.00	576.00	576.00	393	+6.00(+1.05%)
Feb 11, 2016	618.00	618.00	505.80	570.00	586	-9.00(-1.55%)
Feb 10, 2016	585.00	585.00	543.00	579.00	936	+3.00(+0.52%)
Feb 09, 2016	612.00	624.00	564.00	576.00	727	-48.00(-7.69%)
Feb 08, 2016	630.00	633.00	600.00	624.00	562	-6.00(-0.95%)
Feb 05, 2016	672.00	672.00	630.00	630.00	417	-54.00(-7.89%)
Feb 04, 2016	669.00	684.00	645.00	684.00	265	+24.00(+3.64%)
Feb 03, 2016	699.00	713.97	651.00	660.00	350	-33.00(-4.76%)
Feb 02, 2016	699.00	726.00	693.00	693.00	305	-21.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.