Indicators

Ceelox Inc (OP: CELO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		0.0140	0.0140	0.0140	0	-0.00(-8.50%)
Feb 23, 2015	0.0153	0.0153	0.0153	0.0153	10,000	+0.00(+9.29%)
Feb 17, 2015		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jan 30, 2015		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jan 20, 2015		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jan 08, 2015		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jan 06, 2015		0.0140	0.0140	0.0140	0	+0.01(+133.33%)
Dec 31, 2014		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 24, 2014		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 23, 2014	0.0060	0.0060	0.0060	0.0060	20,000	+0.00(+0.00%)
Dec 19, 2014		0.0060	0.0060	0.0060	0	-0.01(-60.00%)
Dec 18, 2014	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Dec 17, 2014	0.0160	0.0160	0.0150	0.0150	8,818	-0.00(-6.25%)
Dec 16, 2014			0.0160	0.0160	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.