Indicators

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.950	10.20	9.920	10.00	38,217	+0.01(+0.10%)
Feb 26, 2015	10.00	10.07	9.940	9.990	21,519	+0.01(+0.10%)
Feb 25, 2015	9.700	9.990	9.700	9.980	20,451	+0.03(+0.30%)
Feb 24, 2015	9.970	10.27	9.930	9.950	21,856	-0.06(-0.60%)
Feb 23, 2015	10.22	10.44	9.970	10.01	30,525	-0.20(-1.96%)
Feb 20, 2015	10.33	10.41	10.06	10.21	17,669	-0.18(-1.73%)
Feb 19, 2015	10.65	10.79	9.910	10.39	30,197	-0.13(-1.24%)
Feb 18, 2015	10.39	10.75	10.11	10.52	75,992	+0.16(+1.54%)
Feb 17, 2015	9.900	10.48	9.800	10.36	84,618	+0.51(+5.18%)
Feb 13, 2015	9.930	9.850	9.850	9.850	25,300	-0.16(-1.60%)
Feb 12, 2015	10.03	10.20	9.750	10.01	47,378	+0.16(+1.62%)
Feb 11, 2015	9.740	9.990	9.540	9.850	41,907	+0.07(+0.77%)
Feb 10, 2015	9.810	10.66	9.500	9.775	38,944	+0.05(+0.51%)
Feb 09, 2015	10.04	10.25	9.580	9.725	104,259	-0.56(-5.49%)
Feb 06, 2015	10.82	10.82	10.02	10.29	127,309	-0.49(-4.55%)
Feb 05, 2015	10.94	11.11	10.75	10.78	68,774	+0.05(+0.47%)
Feb 04, 2015	11.60	11.82	10.55	10.73	255,877	-0.95(-8.13%)
Feb 03, 2015	11.50	12.50	11.13	11.68	378,441	+0.56(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.