Indicators

Amicus Therapeutics (NQ: FOLD )

9.990 -0.260 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.770	8.770	8.415	8.760	809,751	-0.03(-0.34%)
Feb 26, 2015	8.770	8.900	8.530	8.790	837,848	+0.05(+0.57%)
Feb 25, 2015	8.450	8.900	8.344	8.740	1,025,099	+0.26(+3.07%)
Feb 24, 2015	8.740	8.740	8.180	8.480	1,076,421	-0.21(-2.42%)
Feb 23, 2015	8.710	8.920	8.640	8.690	964,637	-0.01(-0.11%)
Feb 20, 2015	8.620	8.790	8.480	8.700	745,839	+0.05(+0.58%)
Feb 19, 2015	8.650	8.800	8.500	8.650	813,558	+0.02(+0.23%)
Feb 18, 2015	8.390	8.910	8.390	8.630	1,007,796	+0.10(+1.17%)
Feb 17, 2015	8.360	8.580	8.320	8.530	889,933	+0.17(+2.03%)
Feb 13, 2015	8.500	8.360	8.360	8.360	854,300	-0.11(-1.30%)
Feb 12, 2015	8.190	8.480	8.080	8.470	1,406,612	+0.36(+4.44%)
Feb 11, 2015	7.730	8.440	7.710	8.110	1,810,136	+0.40(+5.19%)
Feb 10, 2015	7.350	7.844	7.260	7.710	1,367,625	+0.58(+8.13%)
Feb 09, 2015	7.310	7.450	7.020	7.130	1,140,396	-0.21(-2.86%)
Feb 06, 2015	7.580	7.670	7.260	7.340	725,022	-0.27(-3.55%)
Feb 05, 2015	7.260	7.720	7.210	7.610	980,816	+0.38(+5.26%)
Feb 04, 2015	7.200	7.290	6.890	7.230	1,084,625	-0.06(-0.82%)
Feb 03, 2015	7.080	7.330	6.950	7.290	1,287,417	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.