Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	99.80	99.90	94.40	95.00	43,193	-4.80(-4.81%)
Feb 26, 2015	99.80	100.70	98.90	99.80	31,218	+0.10(+0.10%)
Feb 25, 2015	102.90	102.90	98.90	99.70	19,964	-3.10(-3.02%)
Feb 24, 2015	103.00	106.00	100.60	102.80	25,255	-0.90(-0.87%)
Feb 23, 2015	104.70	104.99	102.40	103.70	25,823	-2.00(-1.89%)
Feb 20, 2015	106.30	107.30	105.00	105.70	8,908	-1.00(-0.94%)
Feb 19, 2015	107.50	108.20	105.10	106.70	15,306	-1.50(-1.39%)
Feb 18, 2015	107.80	110.00	107.30	108.20	15,405	-0.10(-0.09%)
Feb 17, 2015	109.90	109.90	105.40	108.30	39,841	-0.50(-0.46%)
Feb 13, 2015	105.40	108.80	108.80	108.80	43,880	+4.80(+4.62%)
Feb 12, 2015	99.10	104.40	98.40	104.00	45,218	+5.60(+5.69%)
Feb 11, 2015	99.30	99.30	96.80	98.40	24,530	-1.40(-1.40%)
Feb 10, 2015	100.90	101.30	97.00	99.80	31,215	+1.40(+1.42%)
Feb 09, 2015	98.00	99.90	98.00	98.40	25,344	-1.00(-1.01%)
Feb 06, 2015	99.80	100.00	98.10	99.40	28,611	-0.10(-0.10%)
Feb 05, 2015	103.90	104.10	98.00	99.50	39,747	-4.90(-4.69%)
Feb 04, 2015	107.20	111.65	103.50	104.40	59,766	+0.10(+0.10%)
Feb 03, 2015	100.30	105.30	98.80	104.30	40,947	+3.50(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.