Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	53.19	53.78	53.02	53.23	137,900	-0.21(-0.39%)
Feb 26, 2015	52.44	53.56	52.44	53.44	120,634	+0.64(+1.22%)
Feb 25, 2015	52.13	52.96	52.13	52.80	98,082	+0.59(+1.14%)
Feb 24, 2015	51.25	52.24	51.07	52.21	108,171	+0.96(+1.88%)
Feb 23, 2015	51.15	51.64	50.51	51.24	90,843	-0.14(-0.27%)
Feb 20, 2015	52.19	52.66	51.18	51.38	104,526	-1.08(-2.06%)
Feb 19, 2015	50.59	53.24	50.56	52.46	158,754	+1.42(+2.78%)
Feb 18, 2015	52.79	52.79	50.80	51.05	188,521	-1.84(-3.49%)
Feb 17, 2015	53.14	53.30	52.36	52.89	157,331	-0.11(-0.21%)
Feb 13, 2015	52.17	53.00	53.00	53.00	99,981	+0.95(+1.83%)
Feb 12, 2015	51.23	52.28	51.23	52.05	88,045	+1.08(+2.12%)
Feb 11, 2015	51.42	51.42	50.44	50.97	131,696	-0.72(-1.40%)
Feb 10, 2015	51.22	51.83	50.55	51.69	92,456	+0.65(+1.28%)
Feb 09, 2015	50.53	51.54	50.53	51.04	130,177	+0.27(+0.53%)
Feb 06, 2015	51.60	51.80	50.59	50.77	116,285	-0.71(-1.39%)
Feb 05, 2015	50.36	51.69	50.15	51.48	129,941	+1.30(+2.59%)
Feb 04, 2015	51.65	51.76	49.73	50.18	124,800	-1.84(-3.54%)
Feb 03, 2015	50.69	53.07	50.52	52.03	194,941	+1.67(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.