Indicators

Ultragenyx Pharmaceu (NQ: RARE )

43.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.00	57.25	53.15	55.76	109,955	+1.76(+3.26%)
Feb 27, 2014	56.47	57.65	53.74	54.00	95,841	-2.07(-3.69%)
Feb 26, 2014	58.50	60.52	54.15	56.07	93,019	-2.93(-4.97%)
Feb 25, 2014	60.00	63.85	58.00	59.00	244,399	+0.99(+1.71%)
Feb 24, 2014	59.50	59.50	54.16	58.01	165,516	-1.09(-1.84%)
Feb 21, 2014	51.86	62.48	49.62	59.10	227,454	+7.75(+15.09%)
Feb 20, 2014	43.64	51.87	43.64	51.35	182,032	+7.50(+17.10%)
Feb 19, 2014	43.71	44.89	41.43	43.85	104,213	+0.28(+0.64%)
Feb 18, 2014	44.00	44.99	42.77	43.57	44,971	-0.43(-0.98%)
Feb 14, 2014	45.11	44.00	44.00	44.00	37,900	+0.04(+0.09%)
Feb 13, 2014	44.27	44.95	40.51	43.96	169,943	-0.82(-1.83%)
Feb 12, 2014	40.05	46.00	40.05	44.78	291,587	+4.65(+11.59%)
Feb 11, 2014	39.83	40.59	38.52	40.13	83,468	+1.68(+4.37%)
Feb 10, 2014	37.59	39.92	37.59	38.45	90,179	+0.80(+2.12%)
Feb 07, 2014	36.46	38.29	36.46	37.65	62,521	+0.41(+1.10%)
Feb 06, 2014	36.84	38.68	35.81	37.24	188,523	+1.16(+3.22%)
Feb 05, 2014	38.51	38.51	35.15	36.08	296,466	-0.18(-0.50%)
Feb 04, 2014	38.80	40.25	36.18	36.26	352,333	-2.74(-7.03%)
Feb 03, 2014	43.95	43.95	38.52	39.00	498,216	-3.25(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.