Indicators

Amedisys Inc (NQ: AMED )

94.95 -0.54 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.45	17.61	16.92	16.96	301,080	-0.46(-2.64%)
Feb 27, 2014	16.93	17.46	16.74	17.42	195,976	+0.46(+2.71%)
Feb 26, 2014	16.63	17.24	16.49	16.96	202,536	+0.38(+2.29%)
Feb 25, 2014	16.87	16.87	16.44	16.58	147,991	-0.37(-2.18%)
Feb 24, 2014	16.60	17.17	16.45	16.95	375,953	+0.35(+2.11%)
Feb 21, 2014	16.77	17.00	16.39	16.60	212,378	-0.06(-0.36%)
Feb 20, 2014	16.38	16.81	16.19	16.66	165,241	+0.35(+2.15%)
Feb 19, 2014	16.53	16.98	16.27	16.31	312,877	-0.19(-1.15%)
Feb 18, 2014	15.67	17.00	15.62	16.50	533,845	+0.83(+5.30%)
Feb 14, 2014	15.63	15.67	15.67	15.67	123,000	-0.02(-0.13%)
Feb 13, 2014	15.19	15.96	15.19	15.69	301,518	+0.39(+2.55%)
Feb 12, 2014	15.36	15.60	15.17	15.30	176,657	+0.00(+0.00%)
Feb 11, 2014	15.25	15.42	14.95	15.30	132,050	+0.07(+0.46%)
Feb 10, 2014	15.23	15.28	14.81	15.23	154,465	-0.02(-0.13%)
Feb 07, 2014	15.45	15.50	15.00	15.25	183,131	-0.15(-0.97%)
Feb 06, 2014	15.13	15.50	14.98	15.40	328,121	+0.32(+2.12%)
Feb 05, 2014	14.80	15.17	14.40	15.08	319,945	+0.22(+1.48%)
Feb 04, 2014	14.70	15.23	14.66	14.86	271,097	+0.23(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.