Indicators

Honda Motor Company ADR (NY: HMC )

33.24 +0.42 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.94	27.15	26.85	26.99	687,643	-0.28(-1.04%)
Feb 27, 2014	27.02	27.30	26.90	27.28	1,635,827	+0.28(+1.03%)
Feb 26, 2014	27.17	27.17	26.92	27.00	421,207	-0.13(-0.50%)
Feb 25, 2014	27.16	27.30	26.98	27.14	1,131,092	+0.09(+0.33%)
Feb 24, 2014	27.05	27.18	27.03	27.05	868,784	-0.02(-0.06%)
Feb 21, 2014	27.13	27.22	27.05	27.06	719,868	-0.02(-0.06%)
Feb 20, 2014	26.96	27.11	26.85	27.08	737,889	-0.33(-1.20%)
Feb 19, 2014	27.53	27.70	27.35	27.40	884,095	-0.43(-1.53%)
Feb 18, 2014	27.89	27.89	27.67	27.83	379,286	+0.31(+1.14%)
Feb 14, 2014	27.54	27.52	27.52	27.52	545,963	-0.20(-0.73%)
Feb 13, 2014	27.40	27.74	27.26	27.72	532,157	-0.15(-0.54%)
Feb 12, 2014	27.87	27.98	27.82	27.87	432,448	+0.39(+1.42%)
Feb 11, 2014	27.40	27.57	27.34	27.48	613,394	+0.16(+0.60%)
Feb 10, 2014	27.26	27.35	27.20	27.32	1,521,019	-0.05(-0.19%)
Feb 07, 2014	27.25	27.47	27.05	27.37	1,264,329	+0.49(+1.81%)
Feb 06, 2014	26.57	26.94	26.52	26.88	701,878	-0.05(-0.19%)
Feb 05, 2014	26.88	26.99	26.66	26.93	569,631	+0.04(+0.14%)
Feb 04, 2014	26.87	26.93	26.59	26.90	765,085	-0.39(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.