Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.18	20.50	20.18	20.36	2,146,352	+0.18(+0.91%)
Feb 27, 2014	20.38	20.43	20.04	20.17	4,272,980	-0.19(-0.93%)
Feb 26, 2014	20.56	20.58	20.32	20.36	4,257,713	-0.13(-0.62%)
Feb 25, 2014	20.50	20.56	20.24	20.49	4,767,276	-0.11(-0.51%)
Feb 24, 2014	20.72	20.92	20.54	20.60	6,586,270	+0.03(+0.16%)
Feb 21, 2014	20.34	20.80	20.34	20.56	4,117,164	+0.08(+0.41%)
Feb 20, 2014	20.28	20.60	20.21	20.48	6,530,657	+0.08(+0.41%)
Feb 19, 2014	20.16	20.86	20.13	20.39	12,003,717	+0.51(+2.57%)
Feb 18, 2014	19.48	19.98	19.48	19.88	3,457,091	+0.41(+2.08%)
Feb 14, 2014	19.60	19.48	19.48	19.48	4,306,736	-0.15(-0.76%)
Feb 13, 2014	19.32	19.72	19.22	19.63	4,394,765	+0.16(+0.83%)
Feb 12, 2014	19.19	19.49	19.17	19.47	4,528,164	+0.45(+2.37%)
Feb 11, 2014	18.80	19.18	18.77	19.02	4,927,952	+0.22(+1.15%)
Feb 10, 2014	19.04	19.04	18.74	18.80	4,680,823	-0.25(-1.31%)
Feb 07, 2014	19.19	19.27	18.93	19.05	4,134,415	+0.01(+0.06%)
Feb 06, 2014	18.86	19.22	18.83	19.04	7,102,046	+0.17(+0.91%)
Feb 05, 2014	18.50	18.90	18.37	18.87	7,518,034	+0.29(+1.59%)
Feb 04, 2014	18.18	18.59	18.16	18.57	7,077,358	+0.47(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.