Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.43 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.47	23.66	23.41	23.46	306,866	+0.00(+0.01%)
Feb 27, 2014	23.28	23.48	23.27	23.46	78,299	+0.08(+0.34%)
Feb 26, 2014	23.19	23.49	23.19	23.38	75,998	+0.18(+0.78%)
Feb 25, 2014	23.19	23.34	23.16	23.20	115,847	-0.08(-0.34%)
Feb 24, 2014	23.14	23.38	23.06	23.27	95,887	+0.22(+0.95%)
Feb 21, 2014	23.06	23.12	23.02	23.06	100,563	+0.02(+0.10%)
Feb 20, 2014	22.81	23.05	22.81	23.03	55,272	+0.24(+1.04%)
Feb 19, 2014	23.00	23.11	22.75	22.79	94,122	-0.29(-1.24%)
Feb 18, 2014	22.93	23.10	22.86	23.08	83,738	+0.21(+0.90%)
Feb 14, 2014	22.74	22.87	22.87	22.87	217,355	+0.07(+0.31%)
Feb 13, 2014	22.31	22.81	22.31	22.80	219,158	+0.31(+1.39%)
Feb 12, 2014	22.49	22.60	22.39	22.49	259,799	+0.05(+0.21%)
Feb 11, 2014	22.27	22.49	22.21	22.44	198,782	+0.20(+0.89%)
Feb 10, 2014	22.21	22.25	22.04	22.25	148,667	-0.01(-0.03%)
Feb 07, 2014	22.13	22.26	22.07	22.25	90,424	+0.20(+0.91%)
Feb 06, 2014	21.92	22.16	21.92	22.05	64,801	+0.20(+0.93%)
Feb 05, 2014	21.96	21.98	21.66	21.85	119,861	-0.18(-0.84%)
Feb 04, 2014	22.00	22.18	21.94	22.03	235,626	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.