Indicators

Global 100 Ishares ETF (NY: IOO )

92.65 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.71	30.90	30.62	30.77	151,998	+0.12(+0.38%)
Feb 27, 2014	30.52	30.67	30.44	30.65	110,080	+0.11(+0.37%)
Feb 26, 2014	30.60	30.63	30.49	30.54	135,583	-0.06(-0.21%)
Feb 25, 2014	30.66	30.74	30.54	30.61	61,799	-0.07(-0.23%)
Feb 24, 2014	30.52	30.81	30.47	30.68	110,305	+0.21(+0.69%)
Feb 21, 2014	30.49	30.61	30.45	30.47	68,096	+0.02(+0.07%)
Feb 20, 2014	30.22	30.49	30.22	30.45	94,204	+0.19(+0.62%)
Feb 19, 2014	30.46	30.54	30.26	30.26	77,614	-0.20(-0.65%)
Feb 18, 2014	30.53	30.53	30.41	30.46	96,770	+0.11(+0.37%)
Feb 14, 2014	30.18	30.35	30.35	30.35	67,213	+0.20(+0.65%)
Feb 13, 2014	29.83	30.19	29.83	30.15	87,325	+0.08(+0.25%)
Feb 12, 2014	30.09	30.12	30.01	30.08	114,511	+0.04(+0.15%)
Feb 11, 2014	29.71	30.07	29.71	30.03	171,663	+0.42(+1.43%)
Feb 10, 2014	29.65	29.65	29.52	29.61	82,294	-0.09(-0.30%)
Feb 07, 2014	29.51	29.70	29.40	29.70	118,652	+0.36(+1.23%)
Feb 06, 2014	29.04	29.35	29.04	29.34	189,863	+0.45(+1.54%)
Feb 05, 2014	28.86	28.96	28.78	28.89	221,705	+0.01(+0.05%)
Feb 04, 2014	28.81	28.91	28.77	28.88	129,785	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.