Indicators

Hyatt Hotels Corp (NY: H )

147.69 -0.13 (-0.09%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.56	51.56	50.70	50.86	396,820	-0.72(-1.40%)
Feb 27, 2014	50.75	51.59	50.75	51.58	258,583	+0.69(+1.36%)
Feb 26, 2014	50.81	51.30	50.55	50.89	210,259	+0.10(+0.19%)
Feb 25, 2014	51.16	51.32	50.66	50.79	263,032	-0.33(-0.65%)
Feb 24, 2014	51.50	51.84	51.12	51.12	496,175	+0.24(+0.48%)
Feb 21, 2014	49.67	51.09	49.67	50.88	476,558	+1.25(+2.51%)
Feb 20, 2014	50.19	50.67	49.44	49.63	386,373	-0.33(-0.66%)
Feb 19, 2014	49.90	50.94	49.88	49.96	489,771	-0.20(-0.39%)
Feb 18, 2014	51.65	52.14	49.65	50.16	802,286	-1.37(-2.67%)
Feb 14, 2014	50.50	51.53	51.53	51.53	1,195,596	+3.37(+7.01%)
Feb 13, 2014	47.75	48.53	47.59	48.16	878,006	-0.09(-0.18%)
Feb 12, 2014	47.97	48.53	47.97	48.25	415,967	+0.27(+0.57%)
Feb 11, 2014	47.36	48.30	47.23	47.97	399,207	+0.68(+1.44%)
Feb 10, 2014	47.08	47.39	47.06	47.29	176,852	+0.20(+0.41%)
Feb 07, 2014	46.35	47.17	46.19	47.10	440,355	+0.85(+1.83%)
Feb 06, 2014	45.45	46.31	45.45	46.25	613,814	+0.92(+2.02%)
Feb 05, 2014	45.15	45.41	44.72	45.33	139,267	+0.10(+0.22%)
Feb 04, 2014	44.95	45.42	44.80	45.23	210,230	+0.50(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.