Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.11 +0.16 (+0.19%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.17	33.27	33.05	33.05	106,448	-0.07(-0.22%)
Feb 27, 2013	32.76	33.18	32.74	33.12	87,957	+0.33(+1.01%)
Feb 26, 2013	32.72	32.84	32.61	32.79	69,165	-0.22(-0.67%)
Feb 22, 2013	32.90	33.01	32.85	33.01	152,846	+0.24(+0.72%)
Feb 21, 2013	32.86	32.87	32.68	32.78	76,997	-0.12(-0.37%)
Feb 20, 2013	33.09	33.10	32.87	32.90	54,616	-0.14(-0.43%)
Feb 19, 2013	32.83	33.04	32.83	33.04	86,128	+0.29(+0.87%)
Feb 15, 2013	32.79	32.85	32.64	32.75	87,354	+0.02(+0.06%)
Feb 14, 2013	32.72	32.76	32.68	32.73	143,823	-0.12(-0.37%)
Feb 13, 2013	32.85	32.89	32.77	32.85	75,167	+0.01(+0.02%)
Feb 12, 2013	32.72	32.87	32.69	32.85	125,852	+0.14(+0.43%)
Feb 11, 2013	32.67	32.73	32.61	32.71	110,585	+0.05(+0.17%)
Feb 08, 2013	32.60	32.69	32.56	32.65	64,463	+0.09(+0.29%)
Feb 07, 2013	32.61	32.69	32.37	32.56	81,059	-0.03(-0.08%)
Feb 06, 2013	32.46	32.59	32.38	32.59	78,605	+0.21(+0.66%)
Feb 04, 2013	32.52	32.52	32.34	32.37	85,870	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.