Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.16	26.32	26.15	26.26	15,410	+0.12(+0.46%)
Feb 27, 2013	26.03	26.19	26.03	26.14	9,844	+0.27(+1.06%)
Feb 26, 2013	25.90	25.90	25.75	25.87	6,655	-0.24(-0.93%)
Feb 22, 2013	25.95	26.11	25.95	26.11	13,197	+0.38(+1.48%)
Feb 21, 2013	25.97	26.01	25.61	25.73	27,769	-0.39(-1.48%)
Feb 20, 2013	26.42	26.42	26.12	26.12	17,698	-0.22(-0.85%)
Feb 19, 2013	26.14	26.41	26.14	26.34	19,540	+0.11(+0.43%)
Feb 15, 2013	26.37	26.37	26.07	26.23	94,473	-0.01(-0.05%)
Feb 14, 2013	26.10	26.33	26.10	26.24	7,751	+0.13(+0.50%)
Feb 13, 2013	26.00	26.12	26.00	26.11	7,960	+0.10(+0.38%)
Feb 12, 2013	25.90	26.24	25.85	26.01	26,081	+0.20(+0.79%)
Feb 11, 2013	25.96	25.96	25.74	25.81	21,284	-0.05(-0.21%)
Feb 08, 2013	25.71	25.86	25.71	25.86	14,458	+0.26(+1.02%)
Feb 07, 2013	25.96	25.96	25.56	25.60	25,887	-0.20(-0.78%)
Feb 06, 2013	26.03	26.08	25.68	25.80	53,850	-0.06(-0.24%)
Feb 04, 2013	25.95	26.04	25.79	25.86	44,764	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.