Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	61.26	61.53	61.00	61.00	4,504,064	-0.10(-0.16%)
Feb 27, 2013	60.36	61.32	60.33	61.10	1,692,594	+0.72(+1.20%)
Feb 26, 2013	60.22	60.46	59.91	60.38	5,818,046	+0.39(+0.65%)
Feb 25, 2013	61.21	61.35	59.98	59.98	3,518,594	-0.94(-1.54%)
Feb 22, 2013	60.61	60.92	60.51	60.92	2,720,359	+0.56(+0.92%)
Feb 21, 2013	60.61	60.65	60.15	60.36	3,018,846	-0.38(-0.63%)
Feb 20, 2013	61.43	61.48	60.74	60.74	2,427,111	-0.74(-1.21%)
Feb 19, 2013	61.30	61.50	61.23	61.49	1,606,927	+0.30(+0.49%)
Feb 15, 2013	61.20	61.33	60.96	61.19	1,171,975	+0.03(+0.04%)
Feb 14, 2013	60.99	61.24	60.92	61.16	1,155,818	+0.04(+0.06%)
Feb 13, 2013	61.18	61.30	60.93	61.13	1,505,061	+0.06(+0.10%)
Feb 12, 2013	61.12	61.22	61.03	61.06	1,868,879	-0.10(-0.16%)
Feb 11, 2013	61.21	61.25	61.03	61.16	1,129,391	-0.11(-0.17%)
Feb 08, 2013	60.94	61.28	60.94	61.27	2,414,104	+0.46(+0.76%)
Feb 07, 2013	60.82	60.89	60.33	60.81	3,594,415	-0.01(-0.01%)
Feb 06, 2013	60.65	60.91	60.59	60.82	5,916,840	+0.58(+0.97%)
Feb 04, 2013	60.63	60.75	60.19	60.23	3,278,584	-0.72(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.