Indicators

Radcom Ltd (NQ: RDCM )

9.400 +0.150 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.190	5.200	5.129	5.130	6,024	-0.05(-0.97%)
Feb 28, 2012	4.690	5.400	4.690	5.180	20,470	+0.53(+11.40%)
Feb 27, 2012	4.640	4.650	4.510	4.650	6,419	+0.06(+1.31%)
Feb 24, 2012	4.590	4.650	4.340	4.590	9,414	-0.01(-0.22%)
Feb 23, 2012	4.640	4.670	4.420	4.600	5,044	-0.10(-2.13%)
Feb 22, 2012	4.490	4.700	4.490	4.700	20,862	+0.30(+6.82%)
Feb 21, 2012	4.590	4.750	4.400	4.400	17,218	-0.19(-4.14%)
Feb 17, 2012	4.470	4.590	4.470	4.590	900	-0.05(-1.08%)
Feb 16, 2012	4.480	4.660	4.480	4.640	7,855	+0.13(+2.88%)
Feb 15, 2012	4.520	4.520	4.480	4.510	4,902	+0.01(+0.22%)
Feb 14, 2012	4.480	4.670	4.460	4.500	13,416	+0.26(+6.13%)
Feb 13, 2012	4.350	4.350	4.240	4.240	2,100	-0.07(-1.65%)
Feb 10, 2012	4.220	4.500	4.110	4.311	2,250	-0.05(-1.12%)
Feb 09, 2012	4.400	4.400	4.120	4.360	3,786	-0.01(-0.23%)
Feb 08, 2012	4.390	4.500	4.230	4.370	7,336	-0.04(-0.91%)
Feb 07, 2012	4.370	4.420	4.290	4.410	4,536	+0.07(+1.63%)
Feb 06, 2012	4.340	4.470	4.300	4.339	3,577	-0.07(-1.49%)
Feb 03, 2012	4.550	4.572	4.310	4.405	24,030	-0.09(-2.00%)
Feb 02, 2012	4.590	4.590	4.450	4.495	4,310	-0.13(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.