Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.714	9.728	9.474	9.488	37,530,740	-0.22(-2.25%)
Feb 28, 2012	9.881	9.947	9.677	9.707	28,432,436	-0.13(-1.33%)
Feb 27, 2012	9.932	9.939	9.787	9.837	20,416,682	-0.11(-1.13%)
Feb 24, 2012	9.863	10.04	9.842	9.950	14,142,211	+0.12(+1.25%)
Feb 23, 2012	9.813	9.849	9.502	9.827	24,818,854	+0.01(+0.15%)
Feb 22, 2012	9.878	9.929	9.784	9.813	17,055,182	-0.15(-1.53%)
Feb 21, 2012	10.07	10.13	9.943	9.965	21,685,452	-0.05(-0.51%)
Feb 17, 2012	10.11	10.11	9.878	10.02	18,548,320	+0.02(+0.22%)
Feb 16, 2012	9.784	10.06	9.762	9.994	20,964,308	+0.21(+2.14%)
Feb 15, 2012	9.755	9.900	9.740	9.784	22,496,540	+0.03(+0.30%)
Feb 14, 2012	9.885	9.907	9.646	9.755	29,226,172	-0.14(-1.39%)
Feb 13, 2012	9.950	9.972	9.813	9.892	30,918,402	+0.05(+0.51%)
Feb 10, 2012	9.892	10.00	9.827	9.842	23,748,720	-0.14(-1.38%)
Feb 09, 2012	9.972	10.02	9.871	9.979	32,383,248	+0.03(+0.29%)
Feb 08, 2012	10.05	10.08	9.914	9.950	24,101,156	+0.00(+0.00%)
Feb 07, 2012	9.943	9.994	9.849	9.950	29,383,070	+0.01(+0.15%)
Feb 06, 2012	9.929	10.01	9.740	9.936	40,990,564	+0.11(+1.10%)
Feb 03, 2012	9.581	9.863	9.451	9.827	42,335,360	+0.46(+4.95%)
Feb 02, 2012	9.444	9.458	9.357	9.364	25,066,088	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.