Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.889	4.925	4.881	4.893	148,889	-0.02(-0.32%)
Feb 28, 2012	4.846	4.917	4.846	4.909	118,105	+0.05(+1.06%)
Feb 27, 2012	4.834	4.897	4.806	4.858	191,181	+0.01(+0.16%)
Feb 24, 2012	4.822	4.850	4.810	4.850	133,014	+0.04(+0.83%)
Feb 23, 2012	4.738	4.814	4.738	4.810	174,835	+0.03(+0.66%)
Feb 22, 2012	4.806	4.814	4.758	4.778	89,472	-0.01(-0.25%)
Feb 21, 2012	4.774	4.806	4.766	4.790	135,559	+0.04(+0.84%)
Feb 17, 2012	4.774	4.778	4.711	4.750	299,336	+0.03(+0.59%)
Feb 16, 2012	4.746	4.754	4.723	4.723	127,045	-0.02(-0.34%)
Feb 15, 2012	4.758	4.758	4.715	4.738	116,565	-0.01(-0.25%)
Feb 14, 2012	4.766	4.778	4.675	4.750	243,119	-0.03(-0.66%)
Feb 13, 2012	4.818	4.818	4.762	4.782	170,597	+0.02(+0.33%)
Feb 10, 2012	4.858	4.858	4.762	4.766	285,343	-0.11(-2.28%)
Feb 09, 2012	4.885	4.937	4.842	4.877	211,065	-0.01(-0.16%)
Feb 08, 2012	5.008	5.008	4.881	4.885	230,865	-0.09(-1.81%)
Feb 07, 2012	4.873	4.987	4.854	4.976	246,445	+0.07(+1.36%)
Feb 06, 2012	4.877	4.932	4.865	4.909	113,027	+0.04(+0.89%)
Feb 03, 2012	4.901	4.913	4.846	4.865	98,463	+0.01(+0.16%)
Feb 02, 2012	4.869	4.917	4.838	4.858	175,602	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.