Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	56.13	56.33	55.73	55.81	2,554,270	-0.25(-0.45%)
Feb 28, 2012	55.90	56.12	55.81	56.06	2,163,368	+0.21(+0.37%)
Feb 27, 2012	55.49	56.04	55.35	55.85	3,464,528	-0.02(-0.03%)
Feb 24, 2012	55.76	55.97	55.74	55.87	1,810,757	+0.19(+0.34%)
Feb 23, 2012	55.41	55.69	55.20	55.68	2,437,019	+0.27(+0.49%)
Feb 22, 2012	55.42	55.58	55.29	55.41	2,456,417	-0.06(-0.11%)
Feb 21, 2012	55.59	55.69	55.26	55.47	1,390,532	+0.05(+0.09%)
Feb 17, 2012	55.58	55.58	55.26	55.41	2,782,219	-0.01(-0.02%)
Feb 16, 2012	54.82	55.47	54.76	55.42	2,201,042	+0.63(+1.16%)
Feb 15, 2012	55.28	55.43	54.71	54.79	1,811,612	-0.30(-0.55%)
Feb 14, 2012	54.94	55.12	54.74	55.09	2,614,996	+0.01(+0.02%)
Feb 13, 2012	55.01	55.13	54.78	55.08	2,941,926	+0.40(+0.73%)
Feb 10, 2012	54.58	54.70	54.44	54.68	1,858,450	-0.35(-0.63%)
Feb 09, 2012	54.95	55.13	54.66	55.03	2,414,506	+0.23(+0.41%)
Feb 08, 2012	54.76	54.89	54.48	54.81	2,244,377	+0.10(+0.17%)
Feb 07, 2012	54.50	54.81	54.29	54.71	2,550,250	+0.11(+0.21%)
Feb 06, 2012	54.42	54.63	54.33	54.60	3,120,797	-0.03(-0.05%)
Feb 03, 2012	54.43	54.65	54.30	54.62	3,037,694	+0.74(+1.37%)
Feb 02, 2012	53.88	54.02	53.69	53.88	3,111,142	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.