Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.4200 0.4200 0.4200 0.4200 16,200 +0.02(+5.00%)
Feb 25, 2011 0.4200 0.4400 0.4000 0.4000 17,000 +0.00(+0.00%)
Feb 24, 2011 0.4350 0.4350 0.3800 0.4000 80,600 -0.04(-9.09%)
Feb 23, 2011 0.4500 0.4500 0.4100 0.4400 19,380 +0.02(+4.76%)
Feb 22, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 18, 2011 0.4150 0.4600 0.4150 0.4200 23,900 -0.03(-5.62%)
Feb 17, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 16, 2011 0.4300 0.4450 0.4200 0.4450 16,000 -0.01(-1.11%)
Feb 15, 2011 0.4400 0.4500 0.4100 0.4500 7,500 -0.03(-6.25%)
Feb 14, 2011 0.4500 0.4800 0.4500 0.4800 13,000 +0.04(+9.09%)
Feb 11, 2011 0.4500 0.4500 0.4100 0.4400 57,500 +0.01(+1.15%)
Feb 10, 2011 0.4500 0.4500 0.3900 0.4350 46,800 -0.05(-11.22%)
Feb 09, 2011 0.4700 0.4900 0.4700 0.4900 68,000 -0.01(-2.00%)
Feb 08, 2011 0.5100 0.5200 0.5000 0.5000 26,100 +0.03(+6.38%)
Feb 07, 2011 0.5000 0.5000 0.4700 0.4700 1,500 -0.03(-6.00%)
Feb 04, 2011 0.4900 0.5000 0.4900 0.5000 13,810 +0.05(+11.11%)
Feb 03, 2011 0.4500 0.4500 0.4500 0.4500 15,800 +0.00(+0.00%)
Feb 02, 2011 0.4500 0.4600 0.4400 0.4500 17,800 +0.00(+0.00%)
Feb 01, 2011 0.4500 0.4600 0.4000 0.4500 31,000 +0.04(+9.76%)
Jan 31, 2011 0.4150 0.4500 0.4100 0.4100 69,900 +0.00(+0.00%)
Jan 28, 2011 0.4650 0.4700 0.4100 0.4100 80,900 -0.06(-12.77%)
Jan 27, 2011 0.4700 0.4700 0.4700 0.4700 4,000 -0.02(-3.09%)
Jan 26, 2011 0.4800 0.4900 0.4800 0.4850 15,750 +0.02(+4.30%)
Jan 25, 2011 0.5000 0.5000 0.4600 0.4650 109,500 -0.02(-5.10%)
Jan 24, 2011 0.4800 0.4900 0.4800 0.4900 12,000 -0.02(-3.92%)
Jan 21, 2011 0.5000 0.5100 0.5000 0.5100 5,000 +0.00(+0.00%)
Jan 20, 2011 0.4900 0.5100 0.4600 0.5100 36,300 +0.02(+4.08%)
Jan 19, 2011 0.4000 0.5100 0.4000 0.4900 63,500 +0.09(+22.50%)
Jan 18, 2011 0.4000 0.4000 0.3800 0.4000 259,840 -0.01(-1.23%)
Jan 17, 2011 0.4100 0.4100 0.3500 0.4050 143,600 +0.00(+0.00%)
Jan 14, 2011 0.3900 0.4050 0.3900 0.4050 280,600 +0.01(+1.25%)
Jan 13, 2011 0.4250 0.4250 0.3800 0.4000 87,150 -0.02(-5.88%)
Jan 12, 2011 0.4250 0.4250 0.4250 0.4250 52,500 +0.02(+6.25%)
Jan 11, 2011 0.3950 0.4000 0.3950 0.4000 2,000 +0.00(+0.00%)
Jan 10, 2011 0.4100 0.4100 0.4000 0.4000 5,500 -0.01(-2.44%)
Jan 07, 2011 0.4200 0.4200 0.4100 0.4100 30,700 +0.01(+2.50%)
Jan 06, 2011 0.4050 0.4300 0.3900 0.4000 44,000 +0.02(+3.90%)
Jan 05, 2011 0.4000 0.4050 0.3850 0.3850 32,000 -0.02(-4.94%)
Jan 04, 2011 0.3950 0.4100 0.3700 0.4050 28,200 -0.00(-1.22%)
Dec 31, 2010 0.3900 0.4100 0.3900 0.4100 12,000 +0.00(+0.00%)
Dec 30, 2010 0.4100 0.4100 0.4100 0.4100 35,000 -0.01(-1.20%)
Dec 29, 2010 0.4100 0.4150 0.4100 0.4150 16,100 +0.01(+1.22%)
Dec 24, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 23, 2010 0.4100 0.4350 0.3900 0.4100 139,500 +0.00(+0.00%)
Dec 22, 2010 0.4100 0.4100 0.4100 0.4100 20,000 +0.01(+2.50%)
Dec 21, 2010 0.4000 0.4000 0.4000 0.4000 11,200 +0.00(+0.00%)
Dec 20, 2010 0.4000 0.4000 0.4000 0.4000 39,000 -0.01(-2.44%)
Dec 17, 2010 0.3950 0.4100 0.3950 0.4100 15,673 +0.00(+0.00%)
Dec 16, 2010 0.4200 0.4200 0.4100 0.4100 20,600 -0.01(-2.38%)
Dec 15, 2010 0.4000 0.4300 0.3950 0.4200 38,009 +0.03(+7.69%)
Dec 14, 2010 0.4000 0.4200 0.3900 0.3900 91,500 -0.03(-7.14%)
Dec 13, 2010 0.4400 0.4500 0.3800 0.4200 145,264 -0.02(-4.55%)
Dec 10, 2010 0.4600 0.4650 0.4400 0.4400 20,500 -0.02(-4.35%)
Dec 09, 2010 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+2.22%)
Dec 08, 2010 0.4100 0.4500 0.4100 0.4500 102,100 +0.05(+12.50%)
Dec 07, 2010 0.4600 0.4600 0.4000 0.4000 58,400 -0.06(-13.04%)
Dec 06, 2010 0.4600 0.4600 0.4600 0.4600 18,034 +0.02(+4.55%)
Dec 03, 2010 0.4400 0.4400 0.4400 0.4400 15,700 +0.00(+0.00%)
Dec 02, 2010 0.4400 0.4400 0.4400 0.4400 7,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.