Indicators

Hallador Energy Company (NQ: HNRG )

5.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.446	8.602	8.429	8.471	2,185	-0.08(-0.88%)
Feb 25, 2011	8.564	8.681	8.488	8.547	7,571	-0.05(-0.59%)
Feb 24, 2011	8.236	8.740	8.169	8.597	11,797	+0.37(+4.49%)
Feb 23, 2011	8.488	8.488	8.211	8.228	17,008	-0.25(-2.97%)
Feb 22, 2011	8.488	8.798	8.446	8.480	5,804	-0.10(-1.18%)
Feb 18, 2011	8.589	8.833	8.429	8.581	9,949	+0.04(+0.49%)
Feb 17, 2011	8.404	8.572	8.160	8.539	4,595	-0.13(-1.46%)
Feb 16, 2011	8.765	8.765	8.480	8.665	3,613	-0.03(-0.29%)
Feb 15, 2011	8.614	9.160	8.614	8.690	8,237	+0.07(+0.78%)
Feb 14, 2011	8.942	8.942	8.202	8.623	5,437	-0.39(-4.29%)
Feb 11, 2011	9.286	9.286	8.404	9.009	78,684	-0.24(-2.55%)
Feb 10, 2011	8.942	9.396	8.942	9.244	3,817	+0.30(+3.38%)
Feb 09, 2011	8.757	9.076	8.719	8.942	62,247	+0.13(+1.53%)
Feb 08, 2011	8.648	8.807	8.513	8.807	4,683	+0.09(+1.06%)
Feb 07, 2011	8.690	8.715	8.480	8.715	2,346	+0.01(+0.10%)
Feb 04, 2011	8.841	8.841	8.656	8.707	5,389	-0.18(-1.99%)
Feb 03, 2011	8.833	9.076	8.824	8.883	8,019	-0.06(-0.66%)
Feb 02, 2011	9.463	9.463	8.841	8.942	3,539	-0.29(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.